일자	종가	등락	등락률(%)	거래량
02/17	110,800	1200	1.09%	370,171
02/14	109,600	4200	-3.69%	719,042
02/13	113,800	2500	2.25%	881,541
02/12	111,300	2500	2.30%	1,146,431
02/11	108,800	400	0.37%	575,203
02/10	108,400	2800	-2.52%	692,387
02/07	111,200	4400	-3.81%	1,183,946
02/06	115,600	10000	-7.96%	1,200,256
02/05	125,600	3100	-2.41%	330,849
02/04	128,700	2700	2.14%	386,320