일자	종가	등락	등락률(%)	거래량
02/20	4,895	195	-3.83%	173,410
02/19	5,090	70	1.39%	169,089
02/18	5,020	125	2.55%	230,681
02/17	4,895	80	1.66%	152,599
02/14	4,815	235	-4.65%	244,394
02/13	5,050	140	2.85%	424,159
02/12	4,910	240	5.14%	168,869
02/11	4,670	115	2.52%	56,689
02/10	4,555	0	0.00%	101,784
02/07	4,555	130	-2.77%	134,890