일자	종가	등락	등락률(%)	거래량
01/31	9,620	10	-0.10%	16,943
01/24	9,630	10	0.10%	21,428
01/23	9,620	80	-0.82%	35,079
01/22	9,700	60	-0.61%	70,824
01/21	9,760	120	-1.21%	57,372
01/20	9,880	80	-0.80%	43,090
01/17	9,960	50	0.50%	33,347
01/16	9,910	20	-0.20%	21,652
01/15	9,930	60	-0.60%	21,207
01/14	9,990	30	0.30%	25,342