일자	종가	등락	등락률(%)	거래량
02/18	3,815	40	1.06%	166,097
02/17	3,775	75	-1.95%	137,179
02/14	3,850	225	6.21%	270,826
02/13	3,625	165	-4.35%	154,717
02/12	3,790	265	-6.54%	598,434
02/11	4,055	675	19.97%	2,979,418
02/10	3,380	780	30.00%	899,967
02/07	2,600	460	-15.03%	671,960
02/06	3,060	60	2.00%	157,247
02/05	3,000	415	-12.15%	558,741