일자별 시세

일자 종가 등락 등락률(%) 거래량
01/31 1,072 1 -0.09% 42,086
01/24 1,073 5 0.47% 14,976
01/23 1,068 14 -1.29% 28,081
01/22 1,082 38 -3.39% 50,417
01/21 1,120 11 -0.97% 28,666
01/20 1,131 2 -0.18% 19,946
01/17 1,133 22 -1.90% 29,196
01/16 1,155 11 0.96% 27,850
01/15 1,144 26 -2.22% 50,594
01/14 1,170 13 -1.10% 13,757
처음이전12345678910