일자	종가	등락	등락률(%)	거래량
01/31	1,072	1	-0.09%	42,086
01/24	1,073	5	0.47%	14,976
01/23	1,068	14	-1.29%	28,081
01/22	1,082	38	-3.39%	50,417
01/21	1,120	11	-0.97%	28,666
01/20	1,131	2	-0.18%	19,946
01/17	1,133	22	-1.90%	29,196
01/16	1,155	11	0.96%	27,850
01/15	1,144	26	-2.22%	50,594
01/14	1,170	13	-1.10%	13,757