일자	종가	등락	등락률(%)	거래량
02/20	3,190	70	-2.15%	69,612
02/19	3,260	30	-0.91%	388,120
02/18	3,290	105	-3.09%	373,164
02/17	3,395	195	6.09%	447,997
02/14	3,200	55	-1.69%	89,173
02/13	3,255	95	3.01%	93,904
02/12	3,160	5	-0.16%	136,747
02/11	3,165	60	1.93%	100,946
02/10	3,105	50	1.64%	79,218
02/07	3,055	35	-1.13%	47,391