일자	종가	등락	등락률(%)	거래량
02/20	2,595	25	-0.95%	26,892
02/19	2,620	5	0.19%	12,855
02/18	2,615	35	1.36%	30,114
02/17	2,580	120	-4.44%	47,431
02/14	2,700	10	0.37%	23,240
02/13	2,690	75	2.87%	14,338
02/12	2,615	60	-2.24%	15,412
02/11	2,675	10	-0.37%	15,900
02/10	2,685	25	-0.92%	24,131
02/07	2,710	80	-2.87%	59,400