일자	종가	등락	등락률(%)	거래량
02/18	35,210	235	0.67%	35
02/17	34,975	270	0.78%	21
02/14	34,705	195	0.57%	14
02/13	34,510	365	1.07%	141
02/12	34,145	45	0.13%	4
02/11	34,100	290	0.86%	211
02/10	33,810	5	0.01%	11
02/07	33,805	185	-0.54%	6
02/06	33,990	350	1.04%	32
02/05	33,640	300	0.90%	1,218