일자	종가	등락	등락률(%)	거래량
02/20	115,520	25	-0.02%	13,793
02/19	115,545	45	0.04%	16,707
02/18	115,500	20	-0.02%	18,312
02/17	115,520	55	-0.05%	12,388
02/14	115,575	115	0.10%	11,327
02/13	115,460	115	0.10%	9,679
02/12	115,345	95	-0.08%	11,066
02/11	115,440	10	0.01%	11,120
02/10	115,430	35	0.03%	34,136
02/07	115,395	240	-0.21%	9,365