일자	종가	등락	등락률(%)	거래량
02/17	2,125	0	0.00%	3,427
02/14	2,125	5	-0.23%	28,786
02/13	2,130	0	0.00%	10,261
02/12	2,130	5	0.24%	2,356
02/11	2,125	10	-0.47%	36,305
02/10	2,135	0	0.00%	1,070
02/07	2,135	5	0.23%	3,436
02/06	2,130	0	0.00%	3,483
02/05	2,130	0	0.00%	6,102
02/04	2,130	5	0.24%	19,274