일자	종가	등락	등락률(%)	거래량
02/18	9,190	10	-0.11%	52,674
02/17	9,200	100	1.10%	50,466
02/14	9,100	30	0.33%	73,161
02/13	9,070	20	-0.22%	48,323
02/12	9,090	260	-2.78%	67,798
02/11	9,350	10	-0.11%	66,185
02/10	9,360	330	3.65%	152,421
02/07	9,030	170	-1.85%	47,993
02/06	9,200	30	0.33%	42,899
02/05	9,170	100	-1.08%	43,821