일자	종가	등락	등락률(%)	거래량
02/05	204,500	3500	1.74%	708,054
02/04	201,000	1000	-0.50%	836,798
02/03	202,000	4000	-1.94%	906,948
01/31	206,000	1000	0.49%	969,509
01/24	205,000	4000	-1.91%	1,067,547
01/23	209,000	500	0.24%	1,026,487
01/22	208,500	2000	0.97%	828,277
01/21	206,500	2000	-0.96%	825,617
01/20	208,500	3000	-1.42%	566,747
01/17	211,500	7500	-3.42%	796,372