일자	종가	등락	등락률(%)	거래량
01/13	733	27	-3.55%	21,306
01/10	760	18	2.43%	35,453
01/09	742	6	0.82%	30,729
01/08	736	10	1.38%	59,045
01/07	726	9	-1.22%	83,367
01/06	735	6	0.82%	30,170
01/03	729	15	2.10%	43,204
01/02	714	21	3.03%	26,378
12/30	693	8	1.17%	100,517
12/27	685	9	-1.30%	53,781