일자	종가	등락	등락률(%)	거래량
02/06	4,685	20	-0.43%	65,264
02/05	4,705	120	-2.49%	68,263
02/04	4,825	220	4.78%	58,707
02/03	4,605	85	-1.81%	94,916
01/31	4,690	195	-3.99%	110,556
01/24	4,885	100	2.09%	103,922
01/23	4,785	245	-4.87%	282,363
01/22	5,030	20	-0.40%	202,097
01/21	5,050	140	2.85%	218,240
01/20	4,910	170	-3.35%	251,468