일자	종가	등락	등락률(%)	거래량
02/05	20,150	150	0.75%	3,008
02/04	20,000	60	0.30%	1,697
02/03	19,940	110	-0.55%	3,737
01/31	20,050	80	0.40%	6,813
01/24	19,970	50	0.25%	4,776
01/23	19,920	430	-2.11%	21,159
01/22	20,350	0	0.00%	2,764
01/21	20,350	100	-0.49%	4,618
01/20	20,450	350	-1.68%	5,001
01/17	20,800	200	0.97%	3,593