일자	종가	등락	등락률(%)	거래량
01/13	9,960	40	-0.40%	29,499
01/10	10,000	40	-0.40%	25,237
01/09	10,040	120	1.21%	26,018
01/08	9,920	10	0.10%	27,361
01/07	9,910	150	-1.49%	39,805
01/06	10,060	210	2.13%	65,234
01/03	9,850	160	1.65%	23,667
01/02	9,690	10	-0.10%	25,747
12/30	9,700	70	-0.72%	71,331
12/27	9,770	240	-2.40%	38,620