일자	종가	등락	등락률(%)	거래량
02/06	2,560	30	-1.16%	303,744
02/05	2,590	110	4.44%	655,262
02/04	2,480	15	0.61%	635,911
02/03	2,465	170	7.41%	1,509,335
01/31	2,295	95	4.32%	963,789
01/24	2,200	427	24.08%	3,630,606
01/23	1,773	145	-7.56%	2,129,517
01/22	1,918	51	-2.59%	138,566
01/21	1,969	9	-0.46%	106,781
01/20	1,978	13	0.66%	63,127