일자	종가	등락	등락률(%)	거래량
01/14	1,170	13	-1.10%	13,757
01/13	1,183	16	-1.33%	15,973
01/10	1,199	10	-0.83%	17,529
01/09	1,209	14	-1.14%	14,428
01/08	1,223	2	0.16%	18,239
01/07	1,221	5	-0.41%	42,080
01/06	1,226	30	2.51%	30,143
01/03	1,196	1	0.08%	37,051
01/02	1,195	14	-1.16%	32,517
12/30	1,209	37	3.16%	56,069