일자	종가	등락	등락률(%)	거래량
02/03	5,460	220	-3.87%	14,102
01/31	5,680	80	-1.39%	8,931
01/24	5,760	190	-3.19%	21,866
01/23	5,950	160	-2.62%	10,545
01/22	6,110	40	0.66%	10,728
01/21	6,070	420	-6.47%	58,198
01/20	6,490	180	2.85%	2,513
01/17	6,310	180	-2.77%	6,581
01/16	6,490	80	1.25%	4,394
01/15	6,410	240	-3.61%	6,832