일자	종가	등락	등락률(%)	거래량
01/13	40,950	1650	-3.87%	19,212
01/10	42,600	2300	-5.12%	37,200
01/09	44,900	6050	15.57%	107,096
01/08	38,850	250	-0.64%	19,037
01/07	39,100	0	0.00%	10,581
01/06	39,100	1150	3.03%	15,264
01/03	37,950	1000	2.71%	17,098
01/02	36,950	1300	-3.40%	17,105
12/30	38,250	1050	2.82%	10,570
12/27	37,200	350	0.95%	13,610