일자	종가	등락	등락률(%)	거래량
02/06	2,790	60	2.20%	252,105
02/05	2,730	10	0.37%	19,420
02/04	2,720	90	3.42%	89,563
02/03	2,630	75	2.94%	129,380
01/31	2,555	70	2.82%	87,898
01/24	2,485	15	-0.60%	18,627
01/23	2,500	100	-3.85%	23,947
01/22	2,600	30	-1.14%	23,649
01/21	2,630	40	1.54%	43,911
01/20	2,590	55	-2.08%	30,276