일자	종가	등락	등락률(%)	거래량
02/05	38,200	300	0.79%	804,760
02/04	37,900	800	2.16%	1,457,928
02/03	37,100	750	2.06%	2,100,885
01/31	36,350	1050	2.97%	1,133,388
01/24	35,300	1500	4.44%	2,413,199
01/23	33,800	1600	4.97%	1,668,076
01/22	32,200	250	-0.77%	721,688
01/21	32,450	600	1.88%	513,229
01/20	31,850	650	-2.00%	613,493
01/17	32,500	350	-1.07%	634,986