일자	종가	등락	등락률(%)	거래량
02/04	2,130	5	0.24%	19,274
02/03	2,125	0	0.00%	624
01/31	2,125	5	0.24%	729
01/24	2,120	10	0.47%	2,656
01/23	2,110	20	0.96%	7,063
01/22	2,090	15	-0.71%	36,099
01/21	2,105	0	0.00%	503
01/20	2,105	0	0.00%	1,033
01/17	2,105	0	0.00%	498
01/16	2,105	25	1.20%	8,652