일자	종가	등락	등락률(%)	거래량
02/05	9,170	100	-1.08%	43,821
02/04	9,270	440	4.98%	52,691
02/03	8,830	350	-3.81%	49,800
01/31	9,180	150	-1.61%	33,826
01/24	9,330	50	-0.53%	62,281
01/23	9,380	280	-2.90%	60,762
01/22	9,660	190	-1.93%	83,913
01/21	9,850	40	-0.40%	74,807
01/20	9,890	30	0.30%	39,633
01/17	9,860	150	-1.50%	86,577