일자	종가	등락	등락률(%)	거래량
02/06	10,165	15	0.15%	0
02/05	10,150	75	0.74%	1
02/04	10,075	65	0.65%	0
02/03	10,010	155	-1.52%	1
01/31	10,165	20	-0.20%	0
01/24	10,185	10	0.10%	2
01/23	10,175	0	0.00%	0
01/22	10,175	35	0.35%	0
01/21	10,140	70	0.70%	0
01/20	10,070	15	0.15%	0