일자	종가	등락	등락률(%)	거래량
02/06	38,580	5	0.01%	605
02/05	38,575	925	2.46%	161
02/04	37,650	1080	2.95%	111
02/03	36,570	920	-2.45%	115
01/31	37,490	850	2.32%	88
01/24	36,640	620	1.72%	233
01/23	36,020	50	0.14%	570
01/22	35,970	470	1.32%	373
01/21	35,500	160	-0.45%	11
01/20	35,660	205	0.58%	1