일자	종가	등락	등락률(%)	거래량
12/03	10,835	70	-0.64%	25,880
12/02	10,905	180	-1.62%	5,186
11/29	11,085	90	0.82%	23,562
11/28	10,995	5	-0.05%	912
11/27	11,000	135	-1.21%	2,434
11/26	11,135	475	-4.09%	5,700
11/25	11,610	165	1.44%	10,622
11/22	11,445	360	3.25%	2,224
11/21	11,085	40	-0.36%	298
11/20	11,125	10	-0.09%	555