일자	종가	등락	등락률(%)	거래량
01/17	133,100	800	0.60%	22,861
01/16	132,300	200	-0.15%	18,038
01/15	132,500	700	0.53%	18,394
01/14	131,800	100	0.08%	15,278
01/13	131,700	400	0.30%	18,848
01/10	131,300	2200	-1.65%	21,983
01/09	133,500	1800	1.37%	34,882
01/08	131,700	1300	1.00%	23,630
01/07	130,400	100	-0.08%	32,259
01/06	130,500	300	-0.23%	25,982