일자	종가	등락	등락률(%)	거래량
01/16	234,500	3000	1.30%	283,332
01/15	231,500	5000	-2.11%	273,431
01/14	236,500	7000	3.05%	350,640
01/13	229,500	4500	-1.92%	358,690
01/10	234,000	5000	-2.09%	398,929
01/09	239,000	10500	-4.21%	697,316
01/08	249,500	3000	1.22%	497,384
01/07	246,500	2500	-1.00%	357,111
01/06	249,000	2000	0.81%	286,133
01/03	247,000	7500	3.13%	441,570