일자	종가	등락	등락률(%)	거래량
01/16	51,500	500	0.98%	5,538,325
01/15	51,000	3050	6.36%	9,692,731
01/14	47,950	2800	6.20%	12,220,383
01/13	45,150	150	0.33%	5,162,416
01/10	45,000	250	0.56%	4,389,313
01/09	44,750	450	1.02%	6,790,433
01/08	44,300	1400	3.26%	11,078,688
01/07	42,900	4800	12.60%	22,331,810
01/06	38,100	750	2.01%	3,152,604
01/03	37,350	450	-1.19%	3,974,397