일자	종가	등락	등락률(%)	거래량
12/26	694	2	-0.29%	42,730
12/24	696	0	0.00%	26,227
12/23	696	23	-3.20%	50,957
12/20	719	32	-4.26%	137,897
12/19	751	77	11.42%	1,785,260
12/18	674	7	-1.03%	39,507
12/17	681	26	-3.68%	71,237
12/16	707	10	1.43%	51,401
12/13	697	12	1.75%	46,184
12/12	685	1	-0.15%	103,603