일자	종가	등락	등락률(%)	거래량
01/17	5,080	110	2.21%	546,416
01/16	4,970	30	-0.60%	265,266
01/15	5,000	180	3.73%	877,000
01/14	4,820	215	4.67%	251,043
01/13	4,605	355	-7.16%	340,128
01/10	4,960	95	1.95%	130,839
01/09	4,865	35	-0.71%	146,769
01/08	4,900	200	4.26%	279,047
01/07	4,700	80	1.73%	131,837
01/06	4,620	55	1.20%	87,529