일자	종가	등락	등락률(%)	거래량
01/16	20,600	100	-0.48%	4,213
01/15	20,700	500	2.48%	4,992
01/14	20,200	50	-0.25%	3,628
01/13	20,250	50	-0.25%	3,325
01/10	20,300	0	0.00%	3,346
01/09	20,300	100	-0.49%	15,943
01/08	20,400	550	-2.63%	13,406
01/07	20,950	0	0.00%	3,174
01/06	20,950	350	1.70%	4,356
01/03	20,600	0	0.00%	5,450