일자	종가	등락	등락률(%)	거래량
12/26	10,010	20	0.20%	123,390
12/24	9,990	30	-0.30%	27,557
12/23	10,020	200	2.04%	30,223
12/20	9,820	300	-2.96%	54,175
12/19	10,120	210	-2.03%	33,874
12/18	10,330	30	0.29%	19,723
12/17	10,300	120	-1.15%	25,326
12/16	10,420	160	-1.51%	31,634
12/13	10,580	290	2.82%	57,934
12/12	10,290	50	-0.48%	50,479