일자	종가	등락	등락률(%)	거래량
01/17	8,250	510	6.59%	1,559,855
01/16	7,740	20	0.26%	216,832
01/15	7,720	160	-2.03%	279,085
01/14	7,880	70	0.90%	182,896
01/13	7,810	30	0.39%	251,250
01/10	7,780	10	0.13%	253,689
01/09	7,770	120	-1.52%	290,090
01/08	7,890	60	-0.75%	304,267
01/07	7,950	150	-1.85%	376,231
01/06	8,100	160	2.02%	489,376