일자	종가	등락	등락률(%)	거래량
01/16	13,160	145	1.11%	1,541
01/15	13,015	65	0.50%	1,009
01/14	12,950	35	0.27%	488
01/13	12,915	20	-0.15%	1,856
01/10	12,935	15	-0.12%	9,531
01/09	12,950	15	0.12%	4,758
01/08	12,935	5	0.04%	6,803
01/07	12,930	115	0.90%	7,621
01/06	12,815	100	0.79%	9,934
01/03	12,715	175	1.40%	909