일자	종가	등락	등락률(%)	거래량
12/27	1,640	40	-2.38%	452,680
12/26	1,680	28	-1.64%	554,553
12/24	1,708	123	-6.72%	4,629,953
12/23	1,831	230	14.37%	3,635,953
12/20	1,601	89	-5.27%	526,968
12/19	1,690	33	1.99%	867,263
12/18	1,657	49	-2.87%	1,699,798
12/17	1,706	108	6.76%	6,822,277
12/16	1,598	24	1.52%	208,826
12/13	1,574	1	0.06%	140,416