일자	종가	등락	등락률(%)	거래량
12/26	15,480	330	-2.09%	254,732
12/24	15,810	420	2.73%	200,485
12/23	15,390	330	2.19%	159,845
12/20	15,060	510	-3.28%	203,038
12/19	15,570	1030	-6.20%	269,974
12/18	16,600	600	-3.49%	217,607
12/17	17,200	630	3.80%	415,190
12/16	16,570	200	-1.19%	290,697
12/13	16,770	670	4.16%	301,579
12/12	16,100	360	2.29%	209,617