일자	종가	등락	등락률(%)	거래량
01/16	2,105	25	1.20%	8,652
01/15	2,080	0	0.00%	17,412
01/14	2,080	0	0.00%	4,019
01/13	2,080	5	-0.24%	17,762
01/10	2,085	30	-1.42%	3,502
01/09	2,115	10	-0.47%	9,109
01/08	2,125	10	0.47%	1,935
01/07	2,115	5	-0.24%	1,318
01/06	2,120	15	0.71%	7
01/03	2,105	20	-0.94%	1,542