일자	종가	등락	등락률(%)	거래량
01/16	10,010	230	2.35%	97,158
01/15	9,780	60	0.62%	230,647
01/14	9,720	0	0.00%	73,171
01/13	9,720	190	-1.92%	129,799
01/10	9,910	320	-3.13%	194,123
01/09	10,230	350	3.54%	2,763,000
01/08	9,880	30	-0.30%	89,783
01/07	9,910	140	-1.39%	99,135
01/06	10,050	270	2.76%	555,309
01/03	9,780	100	1.03%	55,557