일자	종가	등락	등락률(%)	거래량
01/17	10,055	0	0.00%	0
01/16	10,055	5	-0.05%	0
01/15	10,060	50	0.50%	0
01/14	10,010	10	0.10%	0
01/13	10,000	70	-0.70%	3
01/10	10,070	5	0.05%	2
01/09	10,065	50	-0.49%	0
01/08	10,115	40	-0.39%	0
01/07	10,155	80	0.79%	0
01/06	10,075	45	0.45%	2