일자	종가	등락	등락률(%)	거래량
01/16	9,945	135	-1.34%	367
01/15	10,080	5	0.05%	644
01/14	10,075	110	-1.08%	77
01/13	10,185	70	0.69%	38
01/10	10,115	70	-0.69%	329
01/09	10,185	235	-2.26%	535
01/08	10,420	60	-0.57%	185
01/07	10,480	245	-2.28%	129
01/06	10,725	140	-1.29%	844
01/03	10,865	60	0.56%	9