일자	종가	등락	등락률(%)	거래량
01/16	9,250	20	0.22%	4
01/15	9,230	15	0.16%	4
01/14	9,215	55	0.60%	9
01/13	9,160	45	-0.49%	1
01/10	9,205	15	-0.16%	17
01/09	9,220	40	-0.43%	26
01/08	9,260	15	-0.16%	231
01/07	9,275	115	1.26%	22
01/06	9,160	15	-0.16%	131
01/03	9,175	10	0.11%	38