일자	종가	등락	등락률(%)	거래량
01/03	130,800	800	0.62%	21,023
01/02	130,000	3000	-2.26%	29,788
12/30	133,000	1600	1.22%	31,818
12/27	131,400	2000	-1.50%	67,393
12/26	133,400	1500	-1.11%	31,137
12/24	134,900	900	0.67%	48,842
12/23	134,000	1500	1.13%	164,759
12/20	132,500	100	-0.08%	25,592
12/19	132,600	3200	-2.36%	19,657
12/18	135,800	1800	1.34%	22,070