일자	종가	등락	등락률(%)	거래량
01/03	4,565	145	-3.08%	151,216
01/02	4,710	105	2.28%	86,060
12/30	4,605	85	-1.81%	92,880
12/27	4,690	65	-1.37%	190,217
12/26	4,755	255	5.67%	375,702
12/24	4,500	55	-1.21%	120,411
12/23	4,555	175	4.00%	184,363
12/20	4,380	30	-0.68%	117,541
12/19	4,410	160	3.76%	232,603
12/18	4,250	25	0.59%	91,718