일자	종가	등락	등락률(%)	거래량
01/02	20,600	50	-0.24%	4,859
12/30	20,650	100	-0.48%	8,177
12/27	20,750	650	-3.04%	18,184
12/26	21,400	750	-3.39%	20,536
12/24	22,150	650	-2.85%	11,466
12/23	22,800	50	0.22%	4,016
12/20	22,750	200	-0.87%	7,552
12/19	22,950	50	0.22%	11,959
12/18	22,900	250	1.10%	12,594
12/17	22,650	350	-1.52%	14,396