일자	종가	등락	등락률(%)	거래량
01/02	4,745	365	8.33%	163,692
12/30	4,380	100	2.34%	39,718
12/27	4,280	100	-2.28%	50,040
12/26	4,380	15	-0.34%	22,553
12/24	4,395	40	-0.90%	45,633
12/23	4,435	235	5.60%	96,056
12/20	4,200	35	-0.83%	39,429
12/19	4,235	45	-1.05%	21,201
12/18	4,280	100	2.39%	43,845
12/17	4,180	40	0.97%	25,545