일자	종가	등락	등락률(%)	거래량
01/02	12,540	55	-0.44%	352
12/30	12,595	25	0.20%	736
12/27	12,570	120	-0.95%	4,761
12/26	12,690	125	-0.98%	679
12/24	12,815	15	0.12%	409
12/23	12,800	195	1.55%	1,341
12/20	12,605	140	-1.10%	2,828
12/19	12,745	135	-1.05%	1,489
12/18	12,880	15	0.12%	857
12/17	12,865	5	0.04%	631