일자	종가	등락	등락률(%)	거래량
01/03	2,625	55	2.14%	35,887
01/02	2,570	25	0.98%	45,707
12/30	2,545	40	1.60%	30,110
12/27	2,505	45	-1.76%	107,968
12/26	2,550	75	-2.86%	39,313
12/24	2,625	5	-0.19%	21,622
12/23	2,630	30	1.15%	62,781
12/20	2,600	40	-1.52%	51,035
12/19	2,640	30	-1.12%	50,327
12/18	2,670	35	-1.29%	43,501