일자	종가	등락	등락률(%)	거래량
12/12	1,573	29	-1.81%	295,256
12/11	1,602	67	4.36%	774,535
12/10	1,535	125	8.87%	2,015,212
12/09	1,410	235	-14.29%	881,170
12/06	1,645	33	2.05%	3,807,820
12/05	1,612	46	-2.77%	305,993
12/04	1,658	112	-6.33%	636,612
12/03	1,770	51	2.97%	441,514
12/02	1,719	122	-6.63%	825,765
11/29	1,841	72	-3.76%	1,631,047